WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,096 Value ($000) $217,526 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,030,563 Value ($000) $206,597 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,042,314 Value ($000) $218,208 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 978,620 Value ($000) $177,473 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,096	$217,526	$205.33	$185.84 - $222.47
Q3 2025	1,030,563	$206,597	$197.00	$184.04 - $215.56
Q2 2025	1,042,314	$218,208	$191.67	$151.24 - $209.75
Q1 2025	978,620	$177,473	$190.90	$171.93 - $209.82