WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,750 Value ($000) $1,153 Avg Close $197.00 Range $184.04 - $215.56

Q4 2024

Shares 3,085 Value ($000) $585 Avg Close $192.50 Range $177.96 - $206.47

Q1 2022

Shares 6,055 Value ($000) $582 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 3,635 Value ($000) $335 Avg Close $89.57 Range $83.18 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,750	$1,153	$197.00	$184.04 - $215.56
Q4 2024	3,085	$585	$192.50	$177.96 - $206.47
Q1 2022	6,055	$582	$90.59	$82.62 - $97.94
Q4 2021	3,635	$335	$89.57	$83.18 - $95.38