WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,526 Value ($000) $5,448 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 20,090 Value ($000) $4,028 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 18,229 Value ($000) $3,816 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 15,933 Value ($000) $2,889 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 13,014 Value ($000) $2,467 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,950 Value ($000) $354 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,526	$5,448	$205.33	$185.84 - $222.47
Q3 2025	20,090	$4,028	$197.00	$184.04 - $215.56
Q2 2025	18,229	$3,816	$191.67	$151.24 - $209.75
Q1 2025	15,933	$2,889	$190.90	$171.93 - $209.82
Q4 2024	13,014	$2,467	$192.50	$177.96 - $206.47
Q3 2024	1,950	$354	$162.97	$146.58 - $183.00