WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,655 Value ($000) $7,554 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 43,553 Value ($000) $8,257 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 43,495 Value ($000) $7,906 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 45,056 Value ($000) $7,121 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,655	$7,554	$190.90	$171.93 - $209.82
Q4 2024	43,553	$8,257	$192.50	$177.96 - $206.47
Q3 2024	43,495	$7,906	$162.97	$146.58 - $183.00
Q2 2024	45,056	$7,121	$158.48	$142.01 - $169.38