WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,346 Value ($000) $282 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,655 Value ($000) $300 Avg Close $190.90 Range $171.93 - $209.82

Q3 2024

Shares 1,800 Value ($000) $327 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 12,885 Value ($000) $2,036 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,346	$282	$191.67	$151.24 - $209.75
Q1 2025	1,655	$300	$190.90	$171.93 - $209.82
Q3 2024	1,800	$327	$162.97	$146.58 - $183.00
Q2 2024	12,885	$2,036	$158.48	$142.01 - $169.38