WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,977 Value ($000) $1,062 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 4,974 Value ($000) $997 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 4,974 Value ($000) $1,041 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 5,067 Value ($000) $919 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 5,141 Value ($000) $975 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 5,162 Value ($000) $938 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 4,965 Value ($000) $785 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 4,997 Value ($000) $728 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 4,997 Value ($000) $634 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 5,839 Value ($000) $621 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 7,817 Value ($000) $857 Avg Close $97.89 Range $90.70 - $109.12