WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $44 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 177 Value ($000) $36 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 174 Value ($000) $37 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 173 Value ($000) $31 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 172 Value ($000) $33 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 171 Value ($000) $31 Avg Close $162.97 Range $146.58 - $183.00
Q1 2024
Shares 292 Value ($000) $42 Avg Close $134.20 Range $122.53 - $144.96
Q4 2022
Shares 396 Value ($000) $40 Avg Close $93.96 Range $80.52 - $103.79
Q2 2022
Shares 617 Value ($000) $51 Avg Close $87.32 Range $78.37 - $95.27
Q4 2021
Shares 1,123 Value ($000) $103 Avg Close $89.57 Range $83.18 - $95.38