WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $273 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,166 Value ($000) $234 Avg Close $197.00 Range $184.04 - $215.56

Q4 2024

Shares 1,138 Value ($000) $216 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 803 Value ($000) $146 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$273	$205.33	$185.84 - $222.47
Q3 2025	1,166	$234	$197.00	$184.04 - $215.56
Q4 2024	1,138	$216	$192.50	$177.96 - $206.47
Q3 2024	803	$146	$162.97	$146.58 - $183.00