WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $352 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,538 Value ($000) $308 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,541 Value ($000) $322 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,541 Value ($000) $280 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,543 Value ($000) $322 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,534 Value ($000) $279 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,933 Value ($000) $306 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,933 Value ($000) $282 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,753 Value ($000) $222 Avg Close $111.67 Range $97.57 - $126.30
Q2 2022
Shares 2,242 Value ($000) $211 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,308 Value ($000) $221 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,311 Value ($000) $212 Avg Close $89.57 Range $83.18 - $95.38