WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $3 Avg Close $191.67 Range $151.24 - $209.75

Q4 2024

Shares 41 Value ($000) $8 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 46 Value ($000) $8 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 40 Value ($000) $6 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 38 Value ($000) $6 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 10 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$3	$191.67	$151.24 - $209.75
Q4 2024	41	$8	$192.50	$177.96 - $206.47
Q3 2024	46	$8	$162.97	$146.58 - $183.00
Q2 2024	40	$6	$158.48	$142.01 - $169.38
Q1 2024	38	$6	$134.20	$122.53 - $144.96
Q4 2023	10	$1	$111.67	$97.57 - $126.30