WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,297 Value ($000) $625 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 3,246 Value ($000) $590 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 3,330 Value ($000) $526 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,638 Value ($000) $530 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,341 Value ($000) $424 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 3,211 Value ($000) $341 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 3,665 Value ($000) $402 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,398 Value ($000) $343 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 3,002 Value ($000) $300 Avg Close $93.96 Range $80.52 - $103.79