WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,815 Value ($000) $284 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 3,690 Value ($000) $368 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 5,360 Value ($000) $0 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 5,560 Value ($000) $0 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 5,195 Value ($000) $1 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 4,772 Value ($000) $0 Avg Close $89.57 Range $83.18 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,815	$284	$100.52	$91.73 - $106.28
Q4 2022	3,690	$368	$93.96	$80.52 - $103.79
Q3 2022	5,360	$0	$86.69	$76.74 - $95.19
Q2 2022	5,560	$0	$87.32	$78.37 - $95.27
Q1 2022	5,195	$1	$90.59	$82.62 - $97.94
Q4 2021	4,772	$0	$89.57	$83.18 - $95.38