WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,664 Value ($000) $19,139 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 89,443 Value ($000) $17,929 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 100,898 Value ($000) $21,122 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 97,626 Value ($000) $17,704 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 231,355 Value ($000) $43,863 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 233,467 Value ($000) $42,437 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 242,261 Value ($000) $38,289 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 180,882 Value ($000) $26,351 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 159,384 Value ($000) $20,226 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 145,099 Value ($000) $15,420 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 137,314 Value ($000) $15,059 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 128,287 Value ($000) $12,965 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 127,533 Value ($000) $12,729 Avg Close $93.96 Range $80.52 - $103.79