WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,023 Value ($000) $218 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,023 Value ($000) $205 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,023 Value ($000) $214 Avg Close $191.67 Range $151.24 - $209.75

Q4 2022

Shares 900 Value ($000) $90 Avg Close $93.96 Range $80.52 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,023	$218	$205.33	$185.84 - $222.47
Q3 2025	1,023	$205	$197.00	$184.04 - $215.56
Q2 2025	1,023	$214	$191.67	$151.24 - $209.75
Q4 2022	900	$90	$93.96	$80.52 - $103.79