WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,311 Value ($000) $3,695 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 18,832 Value ($000) $3,775 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 15,784 Value ($000) $3,304 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 16,959 Value ($000) $3,076 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 15,959 Value ($000) $3,026 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 13,867 Value ($000) $2,521 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 13,948 Value ($000) $2,204 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 8,786 Value ($000) $1,280 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 1,961 Value ($000) $249 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 1,200 Value ($000) $128 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 1,200 Value ($000) $132 Avg Close $97.89 Range $90.70 - $109.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,311	$3,695	$205.33	$185.84 - $222.47
Q3 2025	18,832	$3,775	$197.00	$184.04 - $215.56
Q2 2025	15,784	$3,304	$191.67	$151.24 - $209.75
Q1 2025	16,959	$3,076	$190.90	$171.93 - $209.82
Q4 2024	15,959	$3,026	$192.50	$177.96 - $206.47
Q3 2024	13,867	$2,521	$162.97	$146.58 - $183.00
Q2 2024	13,948	$2,204	$158.48	$142.01 - $169.38
Q1 2024	8,786	$1,280	$134.20	$122.53 - $144.96
Q4 2023	1,961	$249	$111.67	$97.57 - $126.30
Q3 2023	1,200	$128	$110.02	$104.12 - $118.16
Q2 2023	1,200	$132	$97.89	$90.70 - $109.12