WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $40 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 428 Value ($000) $86 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 626 Value ($000) $131 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 691 Value ($000) $125 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 711 Value ($000) $135 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 711 Value ($000) $129 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 951 Value ($000) $150 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 983 Value ($000) $143 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 922 Value ($000) $117 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 907 Value ($000) $96 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 870 Value ($000) $95 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 645 Value ($000) $65 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 645 Value ($000) $64 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 675 Value ($000) $55 Avg Close $86.69 Range $76.74 - $95.19