WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $1 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 6 Value ($000) $1 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 6 Value ($000) $1 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 6 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 6 Value ($000) $1 Avg Close $110.02 Range $104.12 - $118.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$1	$162.97	$146.58 - $183.00
Q2 2024	6	$1	$158.48	$142.01 - $169.38
Q1 2024	6	$1	$134.20	$122.53 - $144.96
Q4 2023	6	$1	$111.67	$97.57 - $126.30
Q3 2023	6	$1	$110.02	$104.12 - $118.16