WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144 Value ($000) $244 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,179 Value ($000) $236 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,175 Value ($000) $246 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,149 Value ($000) $208 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,060 Value ($000) $201 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144	$244	$205.33	$185.84 - $222.47
Q3 2025	1,179	$236	$197.00	$184.04 - $215.56
Q2 2025	1,175	$246	$191.67	$151.24 - $209.75
Q1 2025	1,149	$208	$190.90	$171.93 - $209.82
Q4 2024	1,060	$201	$192.50	$177.96 - $206.47