WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 476 Value ($000) $87 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 411 Value ($000) $65 Avg Close $158.48 Range $142.01 - $169.38

Q4 2023

Shares 301 Value ($000) $38 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	476	$87	$162.97	$146.58 - $183.00
Q2 2024	411	$65	$158.48	$142.01 - $169.38
Q4 2023	301	$38	$111.67	$97.57 - $126.30