WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,423,921 Value ($000) $2,865,336 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 13,181,100 Value ($000) $2,642,415 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 13,906,219 Value ($000) $2,911,267 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 14,638,878 Value ($000) $2,654,761 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 15,633,914 Value ($000) $2,964,034 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 15,481,980 Value ($000) $2,814,160 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,423,921	$2,865,336	$205.33	$185.84 - $222.47
Q3 2025	13,181,100	$2,642,415	$197.00	$184.04 - $215.56
Q2 2025	13,906,219	$2,911,267	$191.67	$151.24 - $209.75
Q1 2025	14,638,878	$2,654,761	$190.90	$171.93 - $209.82
Q4 2024	15,633,914	$2,964,034	$192.50	$177.96 - $206.47
Q3 2024	15,481,980	$2,814,160	$162.97	$146.58 - $183.00