WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,245 Value ($000) $5,388 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 8,238 Value ($000) $1,651 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 14,290 Value ($000) $2,994 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 13,666 Value ($000) $2,479 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 2,782 Value ($000) $527 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,876 Value ($000) $522 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 22,242 Value ($000) $3,514 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 25,561 Value ($000) $3,674 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 3,376 Value ($000) $428 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 4,399 Value ($000) $467 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 5,570 Value ($000) $611 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 5,609 Value ($000) $567 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 6,484 Value ($000) $647 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 6,127 Value ($000) $498 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 6,202 Value ($000) $509 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 3,546 Value ($000) $341 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3,634 Value ($000) $335 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,753 Value ($000) $323 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 34,609 Value ($000) $2,845 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 35,284 Value ($000) $2,795 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 42,069 Value ($000) $3,081 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 42,212 Value ($000) $2,619 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 47,239 Value ($000) $2,728 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 47,342 Value ($000) $2,304 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 47,577 Value ($000) $3,698 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 48,115 Value ($000) $3,459 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 50,230 Value ($000) $3,598 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 47,853 Value ($000) $3,528 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 41,444 Value ($000) $2,916 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 41,444 Value ($000) $4,352 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 41,444 Value ($000) $4,092 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 45,997 Value ($000) $3,746 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 45,997 Value ($000) $3,737 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 45,997 Value ($000) $3,492 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 45,997 Value ($000) $4,209 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 48,262 Value ($000) $3,764 Avg Close $78.34 Range $70.31 - $84.36