WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,970 Value ($000) $16,643 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 249,033 Value ($000) $49,924 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 2,395 Value ($000) $501 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 153,499 Value ($000) $27,837 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 7,065 Value ($000) $1,339 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,970	$16,643	$205.33	$185.84 - $222.47
Q3 2025	249,033	$49,924	$197.00	$184.04 - $215.56
Q2 2025	2,395	$501	$191.67	$151.24 - $209.75
Q1 2025	153,499	$27,837	$190.90	$171.93 - $209.82
Q4 2024	7,065	$1,339	$192.50	$177.96 - $206.47