WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652 Value ($000) $353 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,632 Value ($000) $327 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,214 Value ($000) $254 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,222 Value ($000) $222 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,278 Value ($000) $242 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652	$353	$205.33	$185.84 - $222.47
Q3 2025	1,632	$327	$197.00	$184.04 - $215.56
Q2 2025	1,214	$254	$191.67	$151.24 - $209.75
Q1 2025	1,222	$222	$190.90	$171.93 - $209.82
Q4 2024	1,278	$242	$192.50	$177.96 - $206.47