WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $2 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 12 Value ($000) $1 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 12 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 22 Value ($000) $2 Avg Close $100.52 Range $91.73 - $106.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$2	$111.67	$97.57 - $126.30
Q3 2023	12	$1	$110.02	$104.12 - $118.16
Q2 2023	12	$1	$97.89	$90.70 - $109.12
Q1 2023	22	$2	$100.52	$91.73 - $106.28