WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,991 Value ($000) $5,548 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 27,279 Value ($000) $5,469 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 25,720 Value ($000) $5,384 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 24,933 Value ($000) $4,522 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 24,933 Value ($000) $4,727 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,991	$5,548	$205.33	$185.84 - $222.47
Q3 2025	27,279	$5,469	$197.00	$184.04 - $215.56
Q2 2025	25,720	$5,384	$191.67	$151.24 - $209.75
Q1 2025	24,933	$4,522	$190.90	$171.93 - $209.82
Q4 2024	24,933	$4,727	$192.50	$177.96 - $206.47