WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,990 Value ($000) $10,616 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 51,800 Value ($000) $10,235 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 16,269 Value ($000) $3,315 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 16,561 Value ($000) $3,011 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 6,393 Value ($000) $1,221 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,990	$10,616	$205.33	$185.84 - $222.47
Q3 2025	51,800	$10,235	$197.00	$184.04 - $215.56
Q2 2025	16,269	$3,315	$191.67	$151.24 - $209.75
Q1 2025	16,561	$3,011	$190.90	$171.93 - $209.82
Q4 2024	6,393	$1,221	$192.50	$177.96 - $206.47