WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13 Value ($000) $1 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 2 Value ($000) $0 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 2 Value ($000) $0 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 2 Value ($000) $0 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 2 Value ($000) $0 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 2 Value ($000) $0 Avg Close $66.30 Range $33.89 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13	$1	$79.07	$74.38 - $84.50
Q1 2021	2	$0	$75.50	$69.16 - $81.96
Q4 2020	2	$0	$66.42	$54.17 - $75.05
Q3 2020	2	$0	$62.20	$53.84 - $70.58
Q2 2020	2	$0	$54.81	$40.68 - $70.53
Q1 2020	2	$0	$66.30	$33.89 - $78.76