WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,404 Value ($000) $39,816 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 195,978 Value ($000) $39,288 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 184,008 Value ($000) $38,522 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 190,748 Value ($000) $34,592 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 167,335 Value ($000) $31,725 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,404	$39,816	$205.33	$185.84 - $222.47
Q3 2025	195,978	$39,288	$197.00	$184.04 - $215.56
Q2 2025	184,008	$38,522	$191.67	$151.24 - $209.75
Q1 2025	190,748	$34,592	$190.90	$171.93 - $209.82
Q4 2024	167,335	$31,725	$192.50	$177.96 - $206.47