WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,489 Value ($000) $4,884 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 325 Value ($000) $20 Avg Close $197.00 Range $184.04 - $215.56

Q1 2025

Shares 15,645 Value ($000) $2,844 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,489	$4,884	$205.33	$185.84 - $222.47
Q3 2025	325	$20	$197.00	$184.04 - $215.56
Q1 2025	15,645	$2,844	$190.90	$171.93 - $209.82