WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,511 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 6,511 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 6,511 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 6,511 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 6,511 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 6,511 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 6,511 Value ($000) $479 Avg Close — Range —
Q4 2013
Shares 6,511 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 6,511 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 6,511 Value ($000) $283 Avg Close — Range —