WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,385 Value ($000) $796 Avg Close — Range —
Q4 2017
Shares 65,614 Value ($000) $1,466 Avg Close — Range —
Q3 2017
Shares 6,949 Value ($000) $1,395 Avg Close — Range —
Q2 2017
Shares 73,210 Value ($000) $1,382 Avg Close — Range —
Q1 2017
Shares 57,202 Value ($000) $972 Avg Close — Range —
Q4 2016
Shares 54,569 Value ($000) $1,065 Avg Close — Range —
Q3 2016
Shares 57,712 Value ($000) $1,048 Avg Close — Range —
Q2 2016
Shares 54,288 Value ($000) $935 Avg Close — Range —
Q1 2016
Shares 46,070 Value ($000) $1,084 Avg Close — Range —
Q4 2015
Shares 20,810 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 15,885 Value ($000) $552 Avg Close — Range —