WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120,459 Value ($000) $3,017 Avg Close — Range —
Q4 2020
Shares 139,559 Value ($000) $3,555 Avg Close — Range —
Q3 2020
Shares 145,459 Value ($000) $2,160 Avg Close — Range —
Q2 2020
Shares 164,859 Value ($000) $2,557 Avg Close — Range —
Q1 2020
Shares 182,139 Value ($000) $2,073 Avg Close — Range —
Q4 2019
Shares 216,558 Value ($000) $3,621 Avg Close — Range —
Q3 2019
Shares 191,782 Value ($000) $3,295 Avg Close — Range —
Q2 2019
Shares 201,382 Value ($000) $3,357 Avg Close — Range —
Q1 2019
Shares 194,882 Value ($000) $3,370 Avg Close — Range —
Q4 2018
Shares 194,982 Value ($000) $3,525 Avg Close — Range —
Q3 2018
Shares 195,282 Value ($000) $4,136 Avg Close — Range —
Q2 2018
Shares 187,282 Value ($000) $3,365 Avg Close — Range —
Q1 2018
Shares 187,282 Value ($000) $3,785 Avg Close — Range —
Q4 2017
Shares 187,282 Value ($000) $4,184 Avg Close — Range —
Q3 2017
Shares 187,282 Value ($000) $3,759 Avg Close — Range —
Q2 2017
Shares 187,282 Value ($000) $3,536 Avg Close — Range —
Q1 2017
Shares 152,954 Value ($000) $2,600 Avg Close — Range —
Q4 2016
Shares 152,954 Value ($000) $2,984 Avg Close — Range —
Q3 2016
Shares 152,954 Value ($000) $2,778 Avg Close — Range —
Q2 2016
Shares 152,954 Value ($000) $2,634 Avg Close — Range —
Q1 2016
Shares 153,154 Value ($000) $3,605 Avg Close — Range —
Q4 2015
Shares 153,154 Value ($000) $4,389 Avg Close — Range —
Q3 2015
Shares 153,154 Value ($000) $5,325 Avg Close — Range —
Q2 2015
Shares 153,154 Value ($000) $7,246 Avg Close — Range —
Q1 2015
Shares 158,554 Value ($000) $7,855 Avg Close — Range —
Q4 2014
Shares 159,754 Value ($000) $7,959 Avg Close — Range —
Q3 2014
Shares 160,954 Value ($000) $8,320 Avg Close — Range —
Q2 2014
Shares 161,754 Value ($000) $10,124 Avg Close — Range —
Q1 2014
Shares 170,054 Value ($000) $12,519 Avg Close — Range —
Q4 2013
Shares 176,454 Value ($000) $11,491 Avg Close — Range —
Q3 2013
Shares 190,954 Value ($000) $9,830 Avg Close — Range —
Q2 2013
Shares 203,854 Value ($000) $8,868 Avg Close — Range —