WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,156 Value ($000) $1,036 Avg Close — Range —
Q3 2015
Shares 106,508 Value ($000) $3,703 Avg Close — Range —
Q2 2015
Shares 135,588 Value ($000) $6,415 Avg Close — Range —
Q1 2015
Shares 138,233 Value ($000) $6,848 Avg Close — Range —
Q4 2014
Shares 164,898 Value ($000) $8,215 Avg Close — Range —
Q3 2014
Shares 183,474 Value ($000) $9,484 Avg Close — Range —
Q2 2014
Shares 251,510 Value ($000) $15,742 Avg Close — Range —
Q1 2014
Shares 274,102 Value ($000) $20,179 Avg Close — Range —
Q4 2013
Shares 291,577 Value ($000) $18,987 Avg Close — Range —
Q3 2013
Shares 327,192 Value ($000) $16,844 Avg Close — Range —
Q2 2013
Shares 359,886 Value ($000) $15,655 Avg Close — Range —