WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,349 Value ($000) $553 Avg Close — Range —
Q3 2016
Shares 28,349 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 28,349 Value ($000) $488 Avg Close — Range —
Q1 2016
Shares 28,349 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 28,349 Value ($000) $812 Avg Close — Range —
Q3 2015
Shares 28,349 Value ($000) $986 Avg Close — Range —
Q2 2015
Shares 28,349 Value ($000) $1,341 Avg Close — Range —
Q1 2015
Shares 28,349 Value ($000) $1,405 Avg Close — Range —
Q4 2014
Shares 28,349 Value ($000) $1,413 Avg Close — Range —
Q3 2014
Shares 28,349 Value ($000) $1,466 Avg Close — Range —
Q2 2014
Shares 28,349 Value ($000) $1,775 Avg Close — Range —
Q1 2014
Shares 28,349 Value ($000) $2,087 Avg Close — Range —
Q4 2013
Shares 28,349 Value ($000) $1,846 Avg Close — Range —
Q3 2013
Shares 28,349 Value ($000) $1,460 Avg Close — Range —
Q2 2013
Shares 28,349 Value ($000) $1,233 Avg Close — Range —