WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,250 Value ($000) $259 Avg Close — Range —
Q2 2018
Shares 22,750 Value ($000) $409 Avg Close — Range —
Q1 2018
Shares 23,250 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 29,750 Value ($000) $665 Avg Close — Range —
Q3 2017
Shares 29,225 Value ($000) $587 Avg Close — Range —
Q3 2013
Shares 17,110 Value ($000) $880 Avg Close — Range —
Q2 2013
Shares 17,110 Value ($000) $743 Avg Close — Range —