WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,220 Value ($000) $1,256 Avg Close — Range —
Q3 2014
Shares 25,220 Value ($000) $1,303 Avg Close — Range —
Q2 2014
Shares 25,220 Value ($000) $1,578 Avg Close — Range —
Q1 2014
Shares 35,415 Value ($000) $2,607 Avg Close — Range —
Q4 2013
Shares 56,290 Value ($000) $3,665 Avg Close — Range —
Q3 2013
Shares 87,435 Value ($000) $4,501 Avg Close — Range —
Q2 2013
Shares 124,670 Value ($000) $5,423 Avg Close — Range —