WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 131,300 Value ($000) $3,289 Avg Close — Range —
Q4 2020
Shares 152,213 Value ($000) $3,877 Avg Close — Range —
Q3 2020
Shares 153,725 Value ($000) $2,283 Avg Close — Range —
Q2 2020
Shares 148,341 Value ($000) $2,301 Avg Close — Range —
Q1 2020
Shares 157,442 Value ($000) $1,792 Avg Close — Range —
Q4 2019
Shares 298,260 Value ($000) $4,987 Avg Close — Range —
Q3 2019
Shares 211,880 Value ($000) $3,640 Avg Close — Range —
Q2 2019
Shares 177,748 Value ($000) $2,963 Avg Close — Range —
Q1 2019
Shares 207,710 Value ($000) $3,591 Avg Close — Range —
Q4 2018
Shares 275,683 Value ($000) $4,984 Avg Close — Range —
Q3 2018
Shares 287,820 Value ($000) $6,096 Avg Close — Range —
Q2 2018
Shares 302,942 Value ($000) $5,444 Avg Close — Range —
Q1 2018
Shares 336,216 Value ($000) $6,795 Avg Close — Range —
Q4 2017
Shares 398,425 Value ($000) $8,901 Avg Close — Range —
Q3 2017
Shares 367,497 Value ($000) $7,376 Avg Close — Range —
Q2 2017
Shares 352,234 Value ($000) $6,650 Avg Close — Range —
Q1 2017
Shares 362,934 Value ($000) $6,170 Avg Close — Range —
Q4 2016
Shares 332,334 Value ($000) $6,484 Avg Close — Range —
Q3 2016
Shares 301,234 Value ($000) $5,470 Avg Close — Range —
Q2 2016
Shares 283,334 Value ($000) $4,879 Avg Close — Range —
Q1 2016
Shares 260,134 Value ($000) $6,124 Avg Close — Range —
Q4 2015
Shares 230,434 Value ($000) $6,604 Avg Close — Range —
Q3 2015
Shares 218,834 Value ($000) $7,609 Avg Close — Range —
Q2 2015
Shares 219,834 Value ($000) $10,400 Avg Close — Range —
Q1 2015
Shares 244,232 Value ($000) $11,088 Avg Close — Range —
Q4 2014
Shares 244,232 Value ($000) $11,088 Avg Close — Range —
Q3 2014
Shares 381,926 Value ($000) $19,742 Avg Close — Range —
Q2 2014
Shares 382,826 Value ($000) $23,961 Avg Close — Range —
Q1 2014
Shares 375,126 Value ($000) $26,221 Avg Close — Range —
Q4 2013
Shares 328,469 Value ($000) $21,383 Avg Close — Range —
Q3 2013
Shares 216,555 Value ($000) $11,148 Avg Close — Range —
Q2 2013
Shares 214,505 Value ($000) $9,331 Avg Close — Range —