WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,655 Value ($000) $703 Avg Close — Range —
Q2 2016
Shares 221,552 Value ($000) $3,815 Avg Close — Range —
Q4 2015
Shares 148,236 Value ($000) $4,248 Avg Close — Range —
Q4 2014
Shares 271,039 Value ($000) $13,502 Avg Close — Range —
Q3 2014
Shares 58,303 Value ($000) $3,014 Avg Close — Range —
Q2 2014
Shares 22,130 Value ($000) $1,385 Avg Close — Range —
Q1 2014
Shares 26,153 Value ($000) $1,926 Avg Close — Range —
Q2 2013
Shares 19,969 Value ($000) $868 Avg Close — Range —