WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 789 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 541 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 541 Value ($000) $24 Avg Close — Range —
Q1 2013
Shares 541 Value ($000) $24 Avg Close — Range —
Q4 2012
Shares 541 Value ($000) $19 Avg Close — Range —
Q3 2012
Shares 541 Value ($000) $18 Avg Close — Range —
Q2 2012
Shares 541 Value ($000) $16 Avg Close — Range —
Q1 2012
Shares 541 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 541 Value ($000) $13 Avg Close — Range —
Q3 2011
Shares 541 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 541 Value ($000) $20 Avg Close — Range —
Q1 2011
Shares 541 Value ($000) $22 Avg Close — Range —
Q4 2010
Shares 541 Value ($000) $19 Avg Close — Range —