WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,400 Value ($000) $48,678 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $113,544 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $118,896 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $119,568 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $124,056 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $394,317 Avg Close — Range —
Q1 2014
Shares 4,250 Value ($000) $312,885 Avg Close — Range —
Q4 2013
Shares 4,250 Value ($000) $276,760 Avg Close — Range —
Q3 2013
Shares 4,250 Value ($000) $218,790 Avg Close — Range —