WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,000 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 6,345 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 6,590 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 10,745 Value ($000) $553 Avg Close — Range —
Q2 2013
Shares 12,115 Value ($000) $527 Avg Close — Range —