WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 187,000 Value ($000) $4,402 Avg Close — Range —
Q1 2015
Shares 133,300 Value ($000) $6,604 Avg Close — Range —
Q4 2014
Shares 249,900 Value ($000) $12,450 Avg Close — Range —
Q3 2014
Shares 186,100 Value ($000) $9,620 Avg Close — Range —
Q2 2014
Shares 132,600 Value ($000) $8,299 Avg Close — Range —
Q1 2014
Shares 162,800 Value ($000) $11,985 Avg Close — Range —
Q4 2013
Shares 5,100 Value ($000) $332 Avg Close — Range —