WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 221 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 85 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 85 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 2,865 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 10,500 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 13,368 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 14,589 Value ($000) $689 Avg Close — Range —
Q1 2015
Shares 14,973 Value ($000) $740 Avg Close — Range —
Q4 2014
Shares 22,490 Value ($000) $1,119 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $821 Avg Close — Range —
Q2 2014
Shares 9,568 Value ($000) $597 Avg Close — Range —
Q1 2014
Shares 14,861 Value ($000) $1,093 Avg Close — Range —
Q4 2013
Shares 15,041 Value ($000) $977 Avg Close — Range —
Q3 2013
Shares 14,383 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 14,543 Value ($000) $632 Avg Close — Range —