WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 167,864 Value ($000) $2,493 Avg Close — Range —
Q2 2020
Shares 180,154 Value ($000) $2,794 Avg Close — Range —
Q1 2020
Shares 192,574 Value ($000) $2,191 Avg Close — Range —
Q4 2019
Shares 204,074 Value ($000) $3,412 Avg Close — Range —
Q3 2019
Shares 163,014 Value ($000) $2,801 Avg Close — Range —
Q2 2019
Shares 160,214 Value ($000) $2,671 Avg Close — Range —
Q1 2019
Shares 157,714 Value ($000) $2,727 Avg Close — Range —
Q4 2018
Shares 220,924 Value ($000) $3,994 Avg Close — Range —
Q3 2018
Shares 249,439 Value ($000) $5,283 Avg Close — Range —
Q2 2018
Shares 181,417 Value ($000) $3,260 Avg Close — Range —
Q1 2018
Shares 40,729 Value ($000) $823 Avg Close — Range —
Q4 2017
Shares 40,729 Value ($000) $910 Avg Close — Range —