WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,786 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 6,286 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 6,286 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 6,286 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 6,486 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 6,486 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 6,786 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 6,786 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 6,786 Value ($000) $295 Avg Close — Range —