WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,400 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 15,400 Value ($000) $310 Avg Close — Range —
Q2 2018
Shares 21,100 Value ($000) $378 Avg Close — Range —
Q1 2018
Shares 21,100 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 18,740 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 18,740 Value ($000) $337 Avg Close — Range —
Q4 2015
Shares 12,650 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 12,650 Value ($000) $440 Avg Close — Range —
Q2 2015
Shares 9,720 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 9,720 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 4,650 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 4,650 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $272 Avg Close — Range —