WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,000 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 5,600 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 5,600 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 5,600 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 5,600 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 5,600 Value ($000) $351 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $534 Avg Close — Range —
Q3 2013
Shares 8,200 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $357 Avg Close — Range —