WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,817 Value ($000) $1,723 Avg Close — Range —
Q4 2014
Shares 45,494 Value ($000) $2,265 Avg Close — Range —
Q3 2014
Shares 41,404 Value ($000) $2,140 Avg Close — Range —
Q2 2014
Shares 30,842 Value ($000) $1,930 Avg Close — Range —
Q1 2014
Shares 30,269 Value ($000) $2,230 Avg Close — Range —
Q3 2013
Shares 28,690 Value ($000) $1,476 Avg Close — Range —
Q2 2013
Shares 27,680 Value ($000) $1,192 Avg Close — Range —