WADDELL & REED FINL INC

CUSIP: 930059100 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 108,798 Value ($000) $1,850 Avg Close — Range —
Q4 2016
Shares 106,935 Value ($000) $2,086 Avg Close — Range —
Q3 2016
Shares 106,753 Value ($000) $1,939 Avg Close — Range —
Q2 2016
Shares 105,119 Value ($000) $1,810 Avg Close — Range —
Q1 2016
Shares 105,423 Value ($000) $2,482 Avg Close — Range —
Q4 2015
Shares 106,641 Value ($000) $3,056 Avg Close — Range —
Q3 2015
Shares 106,199 Value ($000) $3,693 Avg Close — Range —
Q2 2015
Shares 106,968 Value ($000) $5,061 Avg Close — Range —
Q1 2015
Shares 106,050 Value ($000) $5,254 Avg Close — Range —
Q4 2014
Shares 105,936 Value ($000) $5,278 Avg Close — Range —
Q3 2014
Shares 105,936 Value ($000) $5,476 Avg Close — Range —
Q2 2014
Shares 103,752 Value ($000) $6,494 Avg Close — Range —
Q1 2014
Shares 105,812 Value ($000) $7,790 Avg Close — Range —
Q4 2013
Shares 105,071 Value ($000) $6,842 Avg Close — Range —
Q3 2013
Shares 105,071 Value ($000) $5,409 Avg Close — Range —
Q2 2013
Shares 104,340 Value ($000) $4,539 Avg Close — Range —
Q1 2013
Shares 104,860 Value ($000) $4,591 Avg Close — Range —