WAGEWORKS INC

CUSIP: 930427109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,476 Value ($000) $888 Avg Close — Range —
Q1 2019
Shares 18,776 Value ($000) $709 Avg Close — Range —
Q4 2018
Shares 18,566 Value ($000) $504 Avg Close — Range —
Q3 2018
Shares 18,891 Value ($000) $808 Avg Close — Range —
Q2 2018
Shares 18,734 Value ($000) $937 Avg Close — Range —
Q1 2018
Shares 18,651 Value ($000) $843 Avg Close — Range —
Q4 2017
Shares 18,553 Value ($000) $1,150 Avg Close — Range —
Q3 2017
Shares 16,003 Value ($000) $971 Avg Close — Range —
Q2 2017
Shares 16,003 Value ($000) $1,075 Avg Close — Range —
Q1 2017
Shares 16,001 Value ($000) $1,157 Avg Close — Range —
Q4 2016
Shares 16,001 Value ($000) $1,160 Avg Close — Range —
Q3 2016
Shares 16,001 Value ($000) $975 Avg Close — Range —
Q2 2016
Shares 16,014 Value ($000) $958 Avg Close — Range —
Q1 2016
Shares 79,088 Value ($000) $4,003 Avg Close — Range —
Q4 2015
Shares 11,290 Value ($000) $512 Avg Close — Range —
Q3 2015
Shares 887,211 Value ($000) $39,995 Avg Close — Range —
Q2 2015
Shares 1,592,595 Value ($000) $64,420 Avg Close — Range —
Q1 2015
Shares 2,314,000 Value ($000) $123,406 Avg Close — Range —
Q4 2014
Shares 2,281,300 Value ($000) $147,304 Avg Close — Range —
Q3 2014
Shares 2,022,645 Value ($000) $92,091 Avg Close — Range —
Q2 2014
Shares 1,055,900 Value ($000) $50,905 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $589 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $476 Avg Close — Range —